Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 65.06 65.48 62.79 62.82 5,957,543 -2.86(-4.35%)
May 30, 2013 64.54 66.18 64.43 65.68 6,676,303 +1.73(+2.71%)
May 29, 2013 63.04 64.65 61.12 63.95 14,045,093 +1.97(+3.18%)
May 28, 2013 62.14 62.50 61.01 61.98 7,280,519 +1.89(+3.15%)
May 24, 2013 59.52 60.40 59.01 60.09 2,242,068 +0.28(+0.47%)
May 23, 2013 59.02 60.75 57.88 59.81 3,273,033 -0.65(-1.08%)
May 22, 2013 61.24 63.03 60.08 60.46 4,829,974 -0.77(-1.26%)
May 21, 2013 60.90 61.55 60.16 61.23 2,889,033 +0.65(+1.07%)
May 20, 2013 61.14 61.45 60.45 60.58 2,979,901 -0.03(-0.05%)
May 17, 2013 60.25 60.87 59.80 60.61 3,255,349 +1.34(+2.26%)
May 16, 2013 60.61 60.80 59.15 59.27 3,336,130 -1.23(-2.03%)
May 15, 2013 61.72 62.19 60.20 60.50 3,631,090 -0.48(-0.79%)
May 13, 2013 61.55 62.25 60.80 60.98 4,370,333 +0.62(+1.03%)
May 10, 2013 59.32 60.53 59.22 60.36 3,035,515 +0.95(+1.60%)
May 09, 2013 58.24 60.28 58.22 59.41 4,314,190 +1.43(+2.47%)
May 08, 2013 58.48 58.87 57.16 57.98 3,430,471 -0.43(-0.74%)
May 07, 2013 58.05 58.74 57.79 58.41 3,246,750 +1.32(+2.31%)
May 06, 2013 58.43 58.44 56.99 57.09 2,570,721 -0.95(-1.64%)
May 03, 2013 57.54 58.97 57.05 58.04 4,053,276 +0.99(+1.74%)
May 02, 2013 56.52 57.40 56.10 57.05 2,108,793 +0.55(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.