Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

62.27 +0.11 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.64	18.69	18.47	18.53	2,216,770	-0.06(-0.33%)
May 23, 2011	18.62	18.68	18.55	18.59	7,562,809	-0.29(-1.54%)
May 20, 2011	18.98	18.99	18.78	18.88	2,481,931	-0.15(-0.79%)
May 19, 2011	19.10	19.12	18.89	19.03	4,181,127	+0.04(+0.21%)
May 18, 2011	18.72	19.02	18.70	18.99	3,968,083	+0.27(+1.46%)
May 17, 2011	18.71	18.80	18.58	18.71	5,761,312	-0.13(-0.69%)
May 16, 2011	18.92	19.10	18.82	18.84	3,611,702	-0.17(-0.91%)
May 13, 2011	19.22	19.24	18.97	19.02	5,208,357	-0.19(-0.97%)
May 12, 2011	19.00	19.26	18.90	19.20	4,753,206	+0.11(+0.56%)
May 11, 2011	19.27	19.29	19.00	19.10	4,365,764	-0.19(-0.99%)
May 10, 2011	19.15	19.33	19.14	19.29	3,817,338	+0.19(+0.98%)
May 09, 2011	18.89	19.13	18.88	19.10	3,332,098	+0.19(+1.02%)
May 06, 2011	19.05	19.14	18.83	18.91	4,511,139	+0.04(+0.23%)
May 05, 2011	18.81	19.04	18.75	18.86	4,728,398	-0.07(-0.36%)
May 04, 2011	19.13	19.15	18.85	18.93	3,946,917	-0.17(-0.87%)
May 03, 2011	19.26	19.29	18.99	19.10	13,018,367	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.