Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Midcap 400 Ishares Core ETF (NY: IJH )

62.27 +0.11 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.889 9.021 8.873 9.021 419,154 +0.21(+2.37%)
May 29, 2003 8.855 8.916 8.808 8.812 381,241 -0.03(-0.33%)
May 28, 2003 8.841 8.876 8.812 8.841 433,898 +0.03(+0.31%)
May 27, 2003 8.613 8.820 8.613 8.814 418,101 +0.15(+1.74%)
May 23, 2003 8.593 8.663 8.563 8.663 264,341 +0.06(+0.65%)
May 22, 2003 8.513 8.620 8.484 8.607 391,772 +0.09(+1.05%)
May 21, 2003 8.441 8.517 8.419 8.517 291,723 +0.06(+0.75%)
May 20, 2003 8.501 8.523 8.394 8.454 363,337 +0.00(+0.02%)
May 19, 2003 8.607 8.607 8.452 8.452 902,551 -0.19(-2.22%)
May 16, 2003 8.672 8.697 8.613 8.644 827,777 -0.04(-0.49%)
May 15, 2003 8.698 8.701 8.633 8.686 616,094 +0.04(+0.49%)
May 14, 2003 8.686 8.688 8.607 8.644 489,715 -0.01(-0.13%)
May 13, 2003 8.641 8.690 8.593 8.655 341,221 -0.00(-0.05%)
May 12, 2003 8.548 8.667 8.509 8.660 424,420 +0.10(+1.18%)
May 09, 2003 8.496 8.559 8.460 8.559 194,833 +0.09(+1.05%)
May 08, 2003 8.476 8.508 8.432 8.470 425,473 -0.06(-0.71%)
May 07, 2003 8.534 8.568 8.495 8.531 531,841 -0.02(-0.24%)
May 06, 2003 8.522 8.581 8.503 8.551 398,091 +0.07(+0.81%)
May 05, 2003 8.513 8.542 8.477 8.483 608,722 +0.02(+0.26%)
May 02, 2003 8.342 8.487 8.327 8.461 504,459 +0.13(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.