Indicators

HP Inc (NY: HPQ )

27.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.67	27.79	26.41	26.56	40,591,852	-2.61(-8.94%)
May 27, 2021	29.46	29.55	28.93	29.16	26,889,622	-0.06(-0.22%)
May 26, 2021	29.03	29.25	28.86	29.23	11,378,070	+0.28(+0.97%)
May 25, 2021	29.53	29.80	28.90	28.95	10,307,873	-0.41(-1.39%)
May 24, 2021	29.88	29.88	29.18	29.36	9,456,068	+0.59(+2.05%)
May 21, 2021	29.31	29.47	28.74	28.76	9,553,824	-0.35(-1.19%)
May 20, 2021	29.06	29.26	28.68	29.11	8,250,981	+0.22(+0.75%)
May 19, 2021	28.85	28.96	28.36	28.89	12,080,254	-0.49(-1.67%)
May 18, 2021	30.05	30.05	29.36	29.38	8,329,527	-0.64(-2.12%)
May 17, 2021	29.75	30.10	29.42	30.02	9,292,157	+0.11(+0.36%)
May 14, 2021	29.67	30.15	29.37	29.91	8,023,455	+0.48(+1.64%)
May 13, 2021	29.07	29.66	29.02	29.43	11,317,708	+0.40(+1.38%)
May 12, 2021	30.21	30.32	28.86	29.03	13,956,270	-1.49(-4.88%)
May 11, 2021	31.36	31.44	30.20	30.52	12,535,147	-1.51(-4.71%)
May 10, 2021	32.61	32.71	32.01	32.03	8,525,219	-0.29(-0.90%)
May 07, 2021	31.79	32.34	31.63	32.32	7,480,807	+0.54(+1.69%)
May 06, 2021	31.27	31.80	31.07	31.78	6,146,220	+0.48(+1.54%)
May 05, 2021	31.17	31.52	30.78	31.30	6,053,015	+0.45(+1.44%)
May 04, 2021	31.12	31.24	30.55	30.85	9,778,373	-0.47(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.