Indicators

HP Inc (NY: HPQ )

34.76 -0.06 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.09	13.22	12.95	13.20	33,325,212	+0.11(+0.87%)
May 28, 2020	13.69	13.69	13.02	13.08	57,502,408	-1.84(-12.32%)
May 27, 2020	15.17	15.24	14.64	14.92	17,228,536	+0.05(+0.35%)
May 26, 2020	15.17	15.23	14.85	14.87	10,340,638	+0.05(+0.35%)
May 22, 2020	14.91	14.91	14.57	14.82	9,728,070	-0.16(-1.05%)
May 21, 2020	14.98	15.12	14.72	14.98	10,015,438	-0.10(-0.69%)
May 20, 2020	14.89	15.29	14.85	15.08	18,991,388	+0.50(+3.41%)
May 19, 2020	14.06	14.98	14.05	14.58	22,392,482	+0.55(+3.91%)
May 18, 2020	13.39	14.20	13.36	14.04	20,665,324	+1.08(+8.34%)
May 15, 2020	12.47	12.99	12.37	12.95	15,178,858	+0.31(+2.41%)
May 14, 2020	12.04	12.66	11.67	12.65	17,132,092	+0.39(+3.20%)
May 13, 2020	12.92	12.97	12.12	12.26	14,677,655	-0.71(-5.45%)
May 12, 2020	13.51	13.59	12.95	12.96	10,506,555	-0.48(-3.57%)
May 11, 2020	13.44	13.59	12.98	13.44	11,427,206	-0.21(-1.53%)
May 08, 2020	13.27	13.72	13.27	13.65	13,766,634	+0.62(+4.75%)
May 07, 2020	12.99	13.29	12.97	13.03	11,078,148	+0.25(+1.98%)
May 06, 2020	13.06	13.16	12.67	12.78	9,661,590	-0.13(-1.01%)
May 05, 2020	13.16	13.30	12.88	12.91	12,253,337	-0.08(-0.60%)
May 04, 2020	12.75	13.02	12.56	12.99	11,315,617	+0.17(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.