Indicators

HP Inc (NY: HPQ )

28.13 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.153	6.247	6.147	6.215	158,201,600	+0.03(+0.46%)
May 23, 2011	6.147	6.219	6.122	6.186	153,390,976	-0.03(-0.47%)
May 20, 2011	6.221	6.280	6.204	6.216	133,196,280	-0.03(-0.42%)
May 19, 2011	6.293	6.335	6.219	6.242	180,196,624	-0.06(-0.99%)
May 18, 2011	6.328	6.330	6.217	6.304	258,568,880	-0.07(-1.14%)
May 17, 2011	6.490	6.506	6.226	6.376	581,400,704	-0.50(-7.26%)
May 16, 2011	6.945	6.969	6.851	6.876	105,609,272	-0.11(-1.51%)
May 13, 2011	7.048	7.059	6.948	6.981	81,536,080	-0.08(-1.15%)
May 12, 2011	7.062	7.114	7.033	7.062	82,055,144	-0.03(-0.44%)
May 11, 2011	7.166	7.180	7.041	7.093	98,206,048	-0.09(-1.23%)
May 10, 2011	7.097	7.211	7.083	7.181	52,176,896	+0.10(+1.34%)
May 09, 2011	7.047	7.145	7.040	7.086	54,040,520	+0.04(+0.51%)
May 06, 2011	7.092	7.173	7.027	7.050	74,334,856	+0.00(+0.02%)
May 05, 2011	7.022	7.140	7.016	7.048	74,728,720	-0.02(-0.34%)
May 04, 2011	6.976	7.104	6.946	7.073	89,036,720	+0.11(+1.51%)
May 03, 2011	6.886	6.976	6.876	6.967	86,112,776	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.