Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 5.520 5.603 5.487 5.594 68,893,960 +0.08(+1.44%)
May 30, 2006 5.580 5.611 5.513 5.515 45,637,004 -0.11(-1.91%)
May 26, 2006 5.568 5.636 5.546 5.622 46,453,716 +0.05(+0.84%)
May 25, 2006 5.594 5.622 5.534 5.575 54,074,452 -0.02(-0.31%)
May 24, 2006 5.563 5.651 5.532 5.592 71,378,256 +0.04(+0.81%)
May 23, 2006 5.627 5.710 5.548 5.548 85,566,848 -0.01(-0.22%)
May 22, 2006 5.503 5.620 5.482 5.560 76,154,672 +0.03(+0.50%)
May 19, 2006 5.634 5.679 5.406 5.532 115,337,256 -0.08(-1.42%)
May 18, 2006 5.589 5.710 5.589 5.611 128,593,376 +0.06(+0.99%)
May 17, 2006 5.546 5.653 5.504 5.556 196,861,056 +0.18(+3.38%)
May 16, 2006 5.465 5.506 5.269 5.375 110,910,448 -0.09(-1.64%)
May 15, 2006 5.549 5.667 5.465 5.465 70,004,136 -0.09(-1.56%)
May 12, 2006 5.632 5.648 5.529 5.551 51,154,888 -0.07(-1.23%)
May 11, 2006 5.681 5.693 5.553 5.620 52,277,216 -0.10(-1.66%)
May 10, 2006 5.691 5.762 5.681 5.715 33,352,722 -0.01(-0.12%)
May 09, 2006 5.713 5.772 5.681 5.722 55,342,644 -0.12(-1.98%)
May 08, 2006 5.803 5.865 5.762 5.838 44,544,772 -0.01(-0.24%)
May 05, 2006 5.782 5.857 5.738 5.852 70,749,656 +0.10(+1.74%)
May 04, 2006 5.684 5.770 5.677 5.751 45,031,556 +0.08(+1.37%)
May 03, 2006 5.594 5.701 5.594 5.674 38,434,756 +0.09(+1.61%)
May 02, 2006 5.658 5.663 5.566 5.584 38,153,448 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.