Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

27.67 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.294 3.377 3.294 3.369 64,300,456 +0.08(+2.31%)
May 29, 2003 3.315 3.386 3.272 3.293 62,258,812 -0.06(-1.65%)
May 28, 2003 3.246 3.410 3.217 3.348 106,799,848 +0.12(+3.75%)
May 27, 2003 3.175 3.246 3.130 3.227 73,618,384 +0.03(+1.03%)
May 23, 2003 3.179 3.196 3.153 3.194 53,531,904 +0.01(+0.16%)
May 22, 2003 3.106 3.194 3.087 3.189 122,293,640 +0.09(+2.90%)
May 21, 2003 3.170 3.196 3.080 3.099 196,864,256 +0.15(+5.22%)
May 20, 2003 2.932 3.013 2.911 2.945 89,175,848 +0.03(+1.01%)
May 19, 2003 3.058 3.058 2.890 2.916 83,492,016 -0.18(-5.96%)
May 16, 2003 3.153 3.153 3.023 3.101 97,837,928 +0.06(+1.82%)
May 15, 2003 3.049 3.089 3.002 3.046 59,403,292 +0.04(+1.21%)
May 14, 2003 2.994 3.023 2.982 3.009 49,338,636 +0.02(+0.81%)
May 13, 2003 3.008 3.008 2.963 2.985 48,398,568 -0.02(-0.75%)
May 12, 2003 2.996 3.032 2.980 3.008 64,702,764 +0.01(+0.40%)
May 09, 2003 2.971 3.001 2.956 2.996 45,255,932 +0.04(+1.46%)
May 08, 2003 2.971 2.971 2.918 2.952 47,773,396 -0.02(-0.76%)
May 07, 2003 2.951 3.028 2.945 2.975 51,979,980 -0.02(-0.63%)
May 06, 2003 2.911 3.039 2.904 2.994 80,895,824 +0.09(+3.15%)
May 05, 2003 2.892 2.952 2.885 2.902 60,860,284 +0.03(+0.90%)
May 02, 2003 2.844 2.916 2.826 2.876 63,110,320 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.