Indicators

Hartford Finl Services Gp (NY: HIG )

101.28 +0.63 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.92	19.31	18.74	18.92	9,149,583	-0.34(-1.76%)
May 27, 2010	18.57	19.27	18.42	19.26	10,120,699	+1.31(+7.27%)
May 26, 2010	18.57	18.90	17.93	17.96	132	-0.26(-1.45%)
May 25, 2010	17.26	18.32	17.05	18.22	4,514	+0.20(+1.09%)
May 24, 2010	18.41	18.63	17.95	18.02	12,051,638	-0.29(-1.56%)
May 21, 2010	17.37	18.43	17.35	18.31	17,314,782	+0.50(+2.83%)
May 20, 2010	17.78	18.39	17.69	17.81	20,416	-1.34(-7.00%)
May 19, 2010	18.87	19.73	18.67	19.15	12,079,157	+0.14(+0.71%)
May 18, 2010	19.91	20.06	18.96	19.01	30,964	-0.54(-2.77%)
May 17, 2010	19.73	20.00	18.96	19.55	9,374,514	-0.19(-0.95%)
May 14, 2010	19.74	20.06	19.43	19.74	9,358,861	-0.44(-2.17%)
May 13, 2010	20.46	20.64	20.17	20.18	6,352,316	-0.41(-1.98%)
May 12, 2010	20.40	20.64	20.16	20.58	6,350,300	+0.44(+2.21%)
May 11, 2010	20.60	20.66	20.03	20.14	12,214	-0.21(-1.04%)
May 10, 2010	20.30	20.37	20.03	20.35	15,553,529	+1.30(+6.80%)
May 07, 2010	19.30	20.03	18.74	19.06	24,441,200	-0.59(-2.99%)
May 06, 2010	19.63	21.13	18.08	19.64	4,555	-0.78(-3.83%)
May 05, 2010	20.95	21.42	20.43	20.43	12,659,605	-0.41(-1.95%)
May 04, 2010	21.47	21.50	20.68	20.83	31,716	-1.00(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.