Indicators

S&P Smallcap Intl SPDR (NY: GWX )

32.75 +0.22 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.52	24.60	24.31	24.52	73,540	+0.03(+0.14%)
May 28, 2020	24.66	24.73	24.47	24.49	49,439	-0.01(-0.03%)
May 27, 2020	24.42	24.51	24.21	24.50	337,352	+0.27(+1.10%)
May 26, 2020	24.25	24.36	24.19	24.23	122,364	+0.73(+3.09%)
May 22, 2020	23.36	23.50	23.32	23.50	124,043	+0.03(+0.12%)
May 21, 2020	23.58	23.63	23.40	23.48	110,217	-0.23(-0.95%)
May 20, 2020	23.59	23.73	23.56	23.70	62,433	+0.56(+2.42%)
May 19, 2020	23.25	23.43	23.14	23.14	87,150	-0.30(-1.27%)
May 18, 2020	23.11	23.48	23.11	23.44	112,298	+0.81(+3.59%)
May 15, 2020	22.49	22.69	22.48	22.63	94,472	+0.08(+0.35%)
May 14, 2020	22.26	22.63	22.10	22.55	145,000	-0.18(-0.78%)
May 13, 2020	23.05	23.07	22.66	22.73	140,137	-0.18(-0.79%)
May 12, 2020	23.22	23.30	22.89	22.91	431,942	-0.39(-1.67%)
May 11, 2020	23.13	23.38	23.13	23.30	55,437	+0.16(+0.70%)
May 08, 2020	23.00	23.19	23.00	23.13	82,178	+0.37(+1.65%)
May 07, 2020	22.63	22.85	22.63	22.76	153,525	+0.47(+2.13%)
May 06, 2020	22.52	22.59	22.24	22.28	74,666	-0.15(-0.68%)
May 05, 2020	22.47	22.64	22.38	22.44	450,709	+0.12(+0.53%)
May 04, 2020	22.10	22.39	22.09	22.32	132,750	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.