Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.94	18.03	17.84	17.85	40,262	-0.04(-0.21%)
May 27, 2004	17.65	17.88	17.58	17.88	86,198	+0.28(+1.61%)
May 26, 2004	17.64	17.74	17.54	17.60	61,674	+0.02(+0.09%)
May 25, 2004	17.32	17.62	17.18	17.58	82,903	+0.32(+1.84%)
May 24, 2004	17.40	17.68	17.21	17.27	84,002	-0.08(-0.47%)
May 21, 2004	17.22	17.40	17.21	17.35	39,347	+0.10(+0.57%)
May 20, 2004	17.33	17.33	17.17	17.25	76,132	-0.05(-0.28%)
May 19, 2004	17.48	17.48	17.24	17.30	71,923	-0.17(-1.00%)
May 18, 2004	17.68	17.70	17.27	17.47	189,050	+0.01(+0.06%)
May 17, 2004	17.57	17.65	17.40	17.46	225,469	+0.06(+0.35%)
May 14, 2004	17.49	17.49	17.30	17.40	76,864	-0.06(-0.34%)
May 13, 2004	17.22	17.49	17.16	17.46	92,603	+0.25(+1.43%)
May 12, 2004	17.38	17.38	16.77	17.22	111,270	+0.11(+0.67%)
May 11, 2004	17.10	17.20	16.75	17.10	71,191	+0.14(+0.81%)
May 10, 2004	16.68	17.07	16.31	16.97	252,372	+0.15(+0.88%)
May 07, 2004	17.22	17.22	16.53	16.82	140,735	-0.39(-2.29%)
May 06, 2004	17.38	17.46	17.21	17.21	108,891	-0.18(-1.04%)
May 05, 2004	17.29	17.54	17.24	17.39	62,772	+0.17(+0.98%)
May 04, 2004	17.11	17.35	16.99	17.22	52,158	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.