Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9301 0.9571 0.9278 0.9482 565,397 +0.01(+0.75%)
May 28, 2002 0.9478 0.9574 0.9263 0.9412 827,088 -0.01(-0.70%)
May 27, 2002 0.9367 0.9626 0.9367 0.9478 667,432 +0.00(+0.00%)
May 24, 2002 0.9367 0.9626 0.9367 0.9478 667,432 +0.01(+1.47%)
May 23, 2002 0.9252 0.9341 0.9078 0.9341 1,273,644 +0.01(+0.76%)
May 22, 2002 0.9145 0.9312 0.9126 0.9271 703,445 +0.00(+0.48%)
May 21, 2002 0.9497 0.9537 0.9219 0.9226 488,570 -0.02(-2.27%)
May 20, 2002 0.9541 0.9589 0.9441 0.9441 1,183,613 -0.01(-1.05%)
May 17, 2002 0.9589 0.9623 0.9441 0.9541 602,610 +0.00(+0.27%)
May 16, 2002 0.9626 0.9811 0.9441 0.9515 1,594,156 -0.01(-0.85%)
May 15, 2002 0.9623 0.9623 0.9426 0.9597 452,557 -0.00(-0.27%)
May 14, 2002 0.9608 0.9663 0.9519 0.9623 739,458 -0.00(-0.04%)
May 13, 2002 0.9478 0.9626 0.9426 0.9626 369,729 +0.02(+2.16%)
May 10, 2002 0.9515 0.9552 0.9423 0.9423 313,309 -0.01(-1.20%)
May 09, 2002 0.9711 0.9719 0.9537 0.9537 306,106 -0.02(-1.79%)
May 08, 2002 0.9719 0.9741 0.9563 0.9711 390,136 +0.00(+0.00%)
May 07, 2002 0.9686 0.9719 0.9674 0.9711 243,685 +0.01(+0.65%)
May 06, 2002 0.9663 0.9771 0.9648 0.9648 1,122,391 +0.00(+0.27%)
May 03, 2002 0.9648 0.9671 0.9548 0.9623 366,127 -0.01(-0.65%)
May 02, 2002 0.9619 0.9774 0.9619 0.9686 1,788,624 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.