Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.000	3.130	2.600	2.600	331,702	-0.19(-6.81%)
May 28, 2009	2.610	2.900	2.560	2.790	53,300	-0.15(-5.10%)
May 27, 2009	2.950	2.990	2.900	2.940	30,790	+0.05(+1.73%)
May 26, 2009	2.970	2.980	2.890	2.890	28,500	-0.04(-1.37%)
May 22, 2009	2.990	2.990	2.830	2.930	9,887	+0.05(+1.74%)
May 21, 2009	2.770	2.900	2.750	2.880	12,772	+0.12(+4.35%)
May 20, 2009	2.700	2.830	2.630	2.760	437,176	+0.06(+2.22%)
May 19, 2009	2.650	2.790	2.600	2.700	523,581	+0.10(+3.85%)
May 18, 2009	2.660	2.680	2.550	2.600	76,496	-0.04(-1.52%)
May 15, 2009	2.950	2.950	2.640	2.640	56,790	-0.20(-7.04%)
May 14, 2009	2.940	2.940	2.650	2.840	35,797	+0.13(+4.80%)
May 13, 2009	2.610	2.710	2.570	2.710	28,407	+0.10(+3.83%)
May 12, 2009	2.620	2.647	2.600	2.610	15,984	-0.04(-1.51%)
May 11, 2009	2.750	2.890	2.650	2.650	49,224	-0.13(-4.68%)
May 08, 2009	2.620	2.790	2.620	2.780	25,628	+0.13(+4.91%)
May 07, 2009	2.190	2.710	2.190	2.650	20,806	+0.25(+10.42%)
May 06, 2009	2.400	2.490	2.300	2.400	48,400	-0.01(-0.41%)
May 05, 2009	2.373	2.420	2.310	2.410	19,200	+0.05(+2.12%)
May 04, 2009	2.350	2.410	2.310	2.360	55,984	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.