Indicators

Encompass Health Corp (NY: EHC )

86.39 +0.78 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.50	65.83	64.84	65.80	490,703	+0.57(+0.87%)
May 27, 2021	65.92	66.45	65.22	65.23	723,795	-0.76(-1.15%)
May 26, 2021	66.28	66.48	65.78	65.99	436,717	-0.11(-0.16%)
May 25, 2021	66.78	67.30	66.08	66.10	519,691	-0.35(-0.53%)
May 24, 2021	66.00	67.08	65.75	66.45	484,313	+0.28(+0.43%)
May 21, 2021	66.15	67.02	65.90	66.17	610,081	+0.20(+0.30%)
May 20, 2021	65.75	66.18	65.04	65.97	503,098	+0.26(+0.40%)
May 19, 2021	65.20	65.76	64.55	65.71	586,982	+0.13(+0.20%)
May 18, 2021	66.51	66.51	65.45	65.58	623,604	-1.00(-1.51%)
May 17, 2021	66.44	66.99	65.80	66.58	541,359	+0.35(+0.52%)
May 14, 2021	67.60	67.60	65.62	66.24	920,494	-1.17(-1.74%)
May 13, 2021	66.58	67.94	66.55	67.41	861,597	+0.59(+0.88%)
May 12, 2021	66.94	67.63	66.45	66.82	772,909	-0.18(-0.27%)
May 11, 2021	65.88	67.39	65.78	67.01	1,087,061	+0.60(+0.90%)
May 10, 2021	65.53	66.99	65.53	66.41	615,668	+0.94(+1.43%)
May 07, 2021	65.42	66.21	65.25	65.47	573,056	-0.04(-0.06%)
May 06, 2021	64.87	65.51	64.54	65.51	455,897	+0.56(+0.86%)
May 05, 2021	65.11	65.50	63.90	64.95	404,978	-0.60(-0.91%)
May 04, 2021	64.67	65.68	64.67	65.55	679,771	+0.78(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.