Indicators

Darden Restaurants (NY: DRI )

166.71 -1.24 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	13.88	13.96	13.79	13.95	1,561,354	+0.33(+2.40%)
May 28, 2002	13.90	13.96	13.61	13.63	2,295,833	-0.27(-1.96%)
May 27, 2002	13.91	14.07	13.88	13.90	870,640	+0.00(+0.00%)
May 24, 2002	13.91	14.07	13.88	13.90	870,640	-0.08(-0.60%)
May 23, 2002	13.91	14.00	13.66	13.98	1,138,461	+0.01(+0.08%)
May 22, 2002	14.15	14.19	13.85	13.97	1,390,972	-0.11(-0.79%)
May 21, 2002	13.99	14.10	13.83	14.08	1,831,695	+0.17(+1.24%)
May 20, 2002	13.96	14.00	13.75	13.91	18,010	-0.09(-0.64%)
May 17, 2002	13.55	14.05	13.55	14.00	2,250,986	+0.34(+2.52%)
May 16, 2002	13.85	13.88	13.59	13.65	1,277,684	-0.20(-1.44%)
May 15, 2002	13.85	14.05	13.73	13.85	2,013,604	+0.03(+0.20%)
May 14, 2002	13.71	14.05	13.59	13.83	2,361,933	+0.02(+0.16%)
May 13, 2002	13.74	13.87	13.58	13.80	1,582,066	+0.11(+0.77%)
May 10, 2002	13.90	13.93	13.64	13.70	1,286,329	-0.18(-1.32%)
May 09, 2002	13.99	14.14	13.83	13.88	1,572,881	-0.18(-1.26%)
May 08, 2002	14.44	14.51	13.78	14.06	1,956,870	-0.33(-2.31%)
May 07, 2002	14.16	14.56	14.05	14.39	2,758,710	+0.32(+2.29%)
May 06, 2002	14.16	14.35	14.07	14.07	1,406,281	-0.07(-0.51%)
May 03, 2002	14.49	14.52	14.06	14.14	2,699,275	-0.45(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.