Skip to main content

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 193.92 196.84 193.13 196.53 796,192 +3.00(+1.55%)
May 30, 2017 192.15 193.71 192.11 193.53 503,525 +1.34(+0.70%)
May 26, 2017 192.16 192.82 191.82 192.19 685,114 -0.92(-0.48%)
May 25, 2017 190.67 193.35 190.36 193.11 946,706 +1.92(+1.01%)
May 24, 2017 185.17 191.24 185.17 191.19 1,166,712 +6.24(+3.37%)
May 23, 2017 184.58 185.42 184.55 184.95 526,673 +0.40(+0.22%)
May 22, 2017 183.30 184.70 182.41 184.56 650,350 +2.80(+1.54%)
May 19, 2017 181.19 183.10 179.66 181.75 695,235 +1.01(+0.56%)
May 18, 2017 177.54 181.31 175.55 180.74 1,182,617 +3.02(+1.70%)
May 17, 2017 182.15 181.97 177.69 177.72 641,375 -4.43(-2.43%)
May 16, 2017 183.59 183.69 181.97 182.15 463,298 -0.27(-0.15%)
May 15, 2017 181.87 183.79 181.60 182.42 892,327 +1.15(+0.63%)
May 12, 2017 181.37 182.30 180.78 181.27 429,426 -0.09(-0.05%)
May 11, 2017 181.51 182.13 180.18 181.36 452,233 -0.27(-0.15%)
May 10, 2017 180.06 182.27 179.52 181.63 700,229 +0.29(+0.16%)
May 09, 2017 179.14 181.96 177.66 181.34 741,692 +2.85(+1.60%)
May 08, 2017 179.33 179.36 177.88 178.49 755,960 -0.77(-0.43%)
May 05, 2017 176.76 179.65 176.03 179.26 839,593 +2.53(+1.43%)
May 04, 2017 173.58 177.37 173.44 176.73 1,101,333 +3.08(+1.77%)
May 03, 2017 171.73 173.78 171.13 173.65 983,670 +2.47(+1.44%)
May 02, 2017 169.35 171.25 168.95 171.18 987,538 +2.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.