Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.990 +0.010 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.384 8.530 8.354 8.530 521,122 +0.20(+2.41%)
May 30, 2024 8.272 8.349 8.272 8.330 669,318 +0.05(+0.59%)
May 29, 2024 8.359 8.359 8.223 8.281 1,452,074 -0.10(-1.16%)
May 28, 2024 8.408 8.427 8.359 8.378 728,332 -0.05(-0.58%)
May 24, 2024 8.359 8.437 8.354 8.427 601,241 +0.07(+0.81%)
May 23, 2024 8.524 8.524 8.349 8.359 1,078,188 -0.15(-1.71%)
May 22, 2024 8.544 8.544 8.495 8.505 637,052 -0.05(-0.57%)
May 21, 2024 8.573 8.602 8.544 8.553 595,804 -0.04(-0.45%)
May 20, 2024 8.582 8.640 8.563 8.592 516,408 +0.04(+0.45%)
May 17, 2024 8.505 8.573 8.495 8.553 565,806 +0.04(+0.46%)
May 16, 2024 8.602 8.631 8.495 8.514 576,158 -0.09(-1.02%)
May 15, 2024 8.544 8.611 8.505 8.602 1,024,402 +0.07(+0.80%)
May 14, 2024 8.699 8.752 8.349 8.534 3,139,305 -0.17(-1.90%)
May 13, 2024 8.747 8.796 8.699 8.699 559,974 -0.06(-0.67%)
May 10, 2024 8.718 8.815 8.650 8.757 984,569 +0.09(+1.01%)
May 09, 2024 8.573 8.670 8.573 8.670 568,451 +0.08(+0.90%)
May 08, 2024 8.534 8.611 8.514 8.592 566,998 +0.05(+0.57%)
May 07, 2024 8.495 8.553 8.446 8.544 488,868 +0.07(+0.80%)
May 06, 2024 8.485 8.514 8.427 8.476 649,406 +0.00(+0.00%)
May 03, 2024 8.495 8.524 8.437 8.476 539,966 +0.03(+0.34%)
May 02, 2024 8.466 8.495 8.417 8.446 696,830 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.