Indicators

Dick's Sporting Goods Inc (NY: DKS )

215.76 -3.54 (-1.61%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.68	89.07	86.14	87.20	1,986,830	-1.10(-1.25%)
May 27, 2021	89.39	90.57	86.73	88.30	4,252,413	+0.32(+0.37%)
May 26, 2021	83.13	89.31	81.69	87.97	13,759,890	+12.72(+16.91%)
May 25, 2021	76.50	77.63	75.17	75.25	2,185,065	-0.91(-1.20%)
May 24, 2021	75.28	77.14	74.68	76.16	2,555,897	+1.70(+2.28%)
May 21, 2021	75.38	76.06	74.39	74.46	1,961,491	-0.28(-0.37%)
May 20, 2021	76.60	77.56	74.03	74.74	2,853,382	-2.10(-2.73%)
May 19, 2021	76.67	77.05	74.25	76.84	1,847,944	-0.88(-1.13%)
May 18, 2021	79.89	79.89	77.68	77.72	1,575,913	-1.41(-1.79%)
May 17, 2021	79.47	79.75	77.86	79.13	840,148	+0.49(+0.63%)
May 14, 2021	76.23	78.84	76.10	78.64	1,121,771	+2.61(+3.43%)
May 13, 2021	75.10	76.97	75.10	76.03	1,287,307	+1.47(+1.97%)
May 12, 2021	78.09	78.54	74.19	74.56	1,489,213	-3.77(-4.82%)
May 11, 2021	77.73	79.30	76.14	78.34	1,434,101	-1.23(-1.55%)
May 10, 2021	80.22	82.07	79.56	79.57	1,240,835	-0.59(-0.74%)
May 07, 2021	78.00	80.24	77.55	80.16	953,149	+1.73(+2.20%)
May 06, 2021	77.91	79.23	77.29	78.43	1,526,279	+0.86(+1.11%)
May 05, 2021	78.63	79.73	77.23	77.58	1,709,637	-0.59(-0.75%)
May 04, 2021	77.17	78.23	74.88	78.17	1,879,587	+1.30(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.