Indicators

Centerra Gold Inc (NY: CGAU )

6.960 +0.070 (+1.02%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.879	7.025	6.836	6.982	102,661	+0.10(+1.50%)
May 27, 2021	6.784	6.896	6.715	6.879	97,224	+0.12(+1.79%)
May 26, 2021	6.715	6.870	6.698	6.758	59,352	+0.09(+1.42%)
May 25, 2021	6.895	6.895	6.655	6.663	109,493	-0.27(-3.83%)
May 24, 2021	7.023	7.031	6.907	6.929	171,746	-0.07(-0.98%)
May 21, 2021	6.715	7.023	6.715	6.997	198,897	+0.31(+4.61%)
May 20, 2021	6.526	6.689	6.518	6.689	158,858	+0.12(+1.83%)
May 19, 2021	6.518	6.760	6.492	6.569	374,109	-0.06(-0.90%)
May 18, 2021	6.286	6.792	6.286	6.629	185,639	+0.47(+7.65%)
May 17, 2021	5.781	6.412	5.781	6.158	322,814	+0.03(+0.56%)
May 14, 2021	6.321	6.372	5.935	6.124	410,886	-0.21(-3.25%)
May 13, 2021	6.381	6.552	6.295	6.329	85,603	-0.10(-1.60%)
May 12, 2021	6.509	6.817	6.355	6.432	194,573	-0.13(-2.04%)
May 11, 2021	5.995	6.661	5.893	6.566	375,666	+0.66(+11.10%)
May 10, 2021	5.952	6.098	5.824	5.910	495,483	-0.02(-0.29%)
May 07, 2021	6.295	6.389	5.815	5.927	1,091,377	-2.52(-29.82%)
May 06, 2021	8.171	8.590	8.171	8.445	101,709	+0.38(+4.67%)
May 05, 2021	8.085	8.128	7.948	8.068	61,816	-0.02(-0.21%)
May 04, 2021	8.299	8.325	8.042	8.085	54,107	-0.18(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.