Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.55 -1.01 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.578	2.593	2.553	2.578	222,906	+0.02(+0.71%)
May 27, 2010	2.535	2.573	2.535	2.560	751,899	+0.07(+2.71%)
May 26, 2010	2.517	2.542	2.488	2.492	727,575	+0.02(+0.97%)
May 25, 2010	2.473	2.473	2.418	2.469	908,846	-0.04(-1.68%)
May 24, 2010	2.530	2.546	2.503	2.511	627,599	-0.01(-0.26%)
May 21, 2010	2.470	2.522	2.428	2.517	963,430	+0.04(+1.50%)
May 20, 2010	2.456	2.507	2.451	2.480	2,708,576	-0.13(-5.08%)
May 19, 2010	2.627	2.640	2.561	2.613	1,052,681	-0.06(-2.12%)
May 18, 2010	2.723	2.750	2.668	2.669	735,030	-0.05(-1.73%)
May 17, 2010	2.739	2.758	2.679	2.716	601,531	-0.04(-1.52%)
May 14, 2010	2.758	2.805	2.734	2.758	669,338	-0.05(-1.96%)
May 13, 2010	2.828	2.828	2.792	2.813	357,380	-0.00(-0.06%)
May 12, 2010	2.836	2.836	2.774	2.815	832,472	-0.01(-0.29%)
May 11, 2010	2.813	2.828	2.812	2.823	456,509	+0.04(+1.45%)
May 10, 2010	2.748	2.782	2.744	2.782	464,174	+0.11(+4.05%)
May 07, 2010	2.692	2.700	2.606	2.674	1,054,771	+0.03(+1.10%)
May 06, 2010	2.776	2.782	2.580	2.645	1,642,641	-0.12(-4.39%)
May 05, 2010	2.782	2.795	2.760	2.766	659,836	-0.05(-1.61%)
May 04, 2010	2.850	2.883	2.799	2.812	771,465	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.