Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.48	18.80	17.43	18.29	89,511	+0.79(+4.52%)
May 28, 2020	18.51	18.66	17.32	17.50	88,076	-0.69(-3.79%)
May 27, 2020	18.42	18.43	17.50	18.19	54,059	+0.02(+0.13%)
May 26, 2020	17.40	18.47	17.40	18.17	45,725	+1.09(+6.37%)
May 22, 2020	17.12	17.28	16.62	17.08	25,529	-0.07(-0.38%)
May 21, 2020	17.37	17.40	16.71	17.15	38,499	-0.28(-1.63%)
May 20, 2020	16.97	17.68	16.97	17.43	103,732	+1.17(+7.16%)
May 19, 2020	16.57	17.26	16.27	16.27	58,710	+0.11(+0.70%)
May 18, 2020	16.91	17.32	16.15	16.15	22,473	-0.09(-0.55%)
May 15, 2020	15.55	16.58	15.39	16.24	55,455	+0.43(+2.69%)
May 14, 2020	15.36	16.01	14.68	15.82	91,777	+0.41(+2.65%)
May 13, 2020	16.46	16.48	15.31	15.41	90,487	-1.22(-7.36%)
May 12, 2020	16.15	16.89	16.15	16.63	67,987	+0.49(+3.00%)
May 11, 2020	16.61	16.61	15.99	16.15	77,132	-0.63(-3.74%)
May 08, 2020	17.17	17.36	16.77	16.77	39,224	-0.13(-0.77%)
May 07, 2020	16.87	17.52	16.87	16.90	52,535	+0.02(+0.14%)
May 06, 2020	17.47	17.48	16.42	16.88	80,818	-0.73(-4.13%)
May 05, 2020	17.89	18.50	17.51	17.61	59,249	-0.23(-1.29%)
May 04, 2020	17.76	17.89	17.21	17.84	43,694	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.