Indicators

First Pactrust Bancorp (NY: BANC )

12.84 -0.16 (-1.23%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.75	10.76	10.53	10.56	560,369	-0.20(-1.89%)
May 28, 2015	10.80	10.84	10.62	10.76	243,418	-0.22(-2.00%)
May 27, 2015	10.96	11.02	10.81	10.98	251,953	+0.09(+0.82%)
May 26, 2015	11.02	11.02	10.88	10.89	129,103	-0.12(-1.11%)
May 22, 2015	10.79	11.02	11.02	11.02	275,960	+0.15(+1.42%)
May 21, 2015	10.80	10.91	10.75	10.86	160,039	+0.11(+1.06%)
May 20, 2015	10.83	10.83	10.63	10.75	130,369	-0.04(-0.38%)
May 19, 2015	10.83	10.85	10.79	10.79	225,766	-0.06(-0.53%)
May 18, 2015	10.83	10.89	10.75	10.85	218,308	+0.02(+0.15%)
May 15, 2015	10.84	10.87	10.75	10.83	102,219	+0.01(+0.07%)
May 14, 2015	10.80	10.85	10.76	10.82	223,422	+0.08(+0.76%)
May 13, 2015	10.64	10.75	10.57	10.74	241,667	+0.14(+1.31%)
May 12, 2015	10.59	10.67	10.42	10.60	123,891	-0.07(-0.69%)
May 11, 2015	10.59	10.72	10.59	10.67	253,963	+0.11(+1.08%)
May 08, 2015	10.58	10.64	10.46	10.56	213,420	+0.04(+0.39%)
May 07, 2015	10.50	10.52	10.45	10.52	124,984	+0.04(+0.39%)
May 06, 2015	10.49	10.50	10.37	10.48	198,557	+0.09(+0.86%)
May 05, 2015	10.36	10.47	10.24	10.39	127,070	-0.03(-0.31%)
May 04, 2015	10.27	10.50	10.24	10.42	113,266	+0.20(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.