Indicators

Brookfield Asset Management (NY: BAM )

47.24 +0.43 (+0.92%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.38	33.95	32.78	33.09	1,204,353	-0.49(-1.45%)
May 28, 2015	33.33	33.62	33.08	33.58	783,744	+0.11(+0.34%)
May 27, 2015	33.47	33.57	33.14	33.47	830,581	-0.04(-0.11%)
May 26, 2015	33.65	33.69	33.30	33.51	973,233	-0.08(-0.25%)
May 22, 2015	33.91	33.59	33.59	33.59	700,466	-0.42(-1.24%)
May 21, 2015	33.82	34.09	33.74	34.01	676,034	+0.22(+0.64%)
May 20, 2015	34.06	34.24	33.76	33.80	1,037,226	-0.21(-0.61%)
May 19, 2015	33.65	34.25	33.54	34.00	835,440	+0.07(+0.19%)
May 18, 2015	34.19	34.33	33.91	33.94	454,371	-0.24(-0.71%)
May 15, 2015	34.09	34.22	33.88	34.18	1,237,795	+0.12(+0.36%)
May 14, 2015	33.99	34.11	33.76	34.06	1,046,182	+0.22(+0.64%)
May 13, 2015	34.04	34.39	33.76	33.84	1,048,979	-17.09(-33.55%)
May 12, 2015	51.31	51.31	50.69	50.93	1,021,514	-0.17(-0.33%)
May 11, 2015	51.08	51.57	51.04	51.10	778,709	+0.01(+0.02%)
May 08, 2015	50.55	51.25	50.51	51.09	1,314,020	+1.06(+2.11%)
May 07, 2015	49.25	50.15	49.22	50.03	1,900,887	+0.63(+1.27%)
May 06, 2015	50.17	50.17	48.65	49.41	2,525,264	-0.43(-0.86%)
May 05, 2015	50.86	50.88	49.66	49.84	743,287	-1.07(-2.09%)
May 04, 2015	50.88	51.21	50.79	50.90	859,936	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.