Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.070 +0.050 (+2.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.429	3.524	3.405	3.468	1,717,157	+0.00(+0.00%)
May 28, 2020	3.374	3.559	3.320	3.468	879,652	+0.06(+1.86%)
May 27, 2020	3.389	3.433	3.322	3.405	1,961,496	+0.06(+1.89%)
May 26, 2020	3.271	3.366	3.271	3.342	1,056,428	+0.13(+3.93%)
May 22, 2020	3.231	3.239	3.150	3.216	1,510,090	-0.02(-0.49%)
May 21, 2020	3.200	3.347	3.200	3.231	463,507	+0.03(+0.99%)
May 20, 2020	3.152	3.283	3.152	3.200	1,366,884	+0.08(+2.53%)
May 19, 2020	3.160	3.208	3.121	3.121	990,979	-0.06(-1.98%)
May 18, 2020	3.042	3.224	3.042	3.184	653,471	+0.15(+4.95%)
May 15, 2020	2.979	3.042	2.923	3.034	461,975	+0.04(+1.32%)
May 14, 2020	3.026	3.105	2.971	2.994	570,851	-0.07(-2.32%)
May 13, 2020	3.145	3.156	3.050	3.066	785,773	-0.10(-3.24%)
May 12, 2020	3.113	3.208	3.089	3.168	836,885	+0.06(+1.78%)
May 11, 2020	3.184	3.216	3.105	3.113	1,050,137	-0.11(-3.43%)
May 08, 2020	3.192	3.295	3.176	3.224	649,676	+0.07(+2.26%)
May 07, 2020	3.216	3.287	3.152	3.152	750,131	-0.02(-0.75%)
May 06, 2020	3.224	3.231	3.150	3.176	536,008	-0.05(-1.47%)
May 05, 2020	3.287	3.318	3.224	3.224	304,664	+0.00(+0.00%)
May 04, 2020	3.152	3.231	3.081	3.224	885,002	+0.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.