Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.360 -0.100 (-4.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.103 5.154 5.066 5.095 178,710 -0.04(-0.71%)
May 30, 2019 5.103 5.183 5.103 5.132 89,860 +0.02(+0.43%)
May 29, 2019 5.008 5.125 4.964 5.110 226,062 +0.08(+1.60%)
May 28, 2019 5.249 5.249 5.015 5.029 272,159 -0.18(-3.51%)
May 24, 2019 5.095 5.256 5.081 5.212 84,552 +0.13(+2.59%)
May 23, 2019 5.220 5.220 5.073 5.081 114,231 -0.17(-3.21%)
May 22, 2019 5.212 5.330 5.212 5.249 144,274 +0.04(+0.70%)
May 21, 2019 5.139 5.286 5.132 5.212 195,784 +0.08(+1.57%)
May 20, 2019 5.103 5.212 5.081 5.132 114,597 -0.01(-0.14%)
May 17, 2019 5.176 5.249 5.081 5.139 252,018 -0.06(-1.13%)
May 16, 2019 5.286 5.308 5.191 5.198 99,766 -0.08(-1.53%)
May 15, 2019 5.322 5.344 5.242 5.278 189,908 -0.09(-1.64%)
May 14, 2019 5.417 5.425 5.352 5.366 146,031 -0.06(-1.08%)
May 13, 2019 5.571 5.571 5.388 5.425 151,247 -0.13(-2.37%)
May 10, 2019 5.586 5.630 5.535 5.557 74,307 -0.04(-0.78%)
May 09, 2019 5.615 5.637 5.461 5.600 63,085 -0.05(-0.91%)
May 08, 2019 5.666 5.696 5.615 5.652 124,099 +0.00(+0.00%)
May 07, 2019 5.630 5.659 5.513 5.652 72,933 -0.04(-0.64%)
May 06, 2019 5.703 5.754 5.579 5.688 105,695 -0.06(-1.02%)
May 03, 2019 5.732 5.813 5.732 5.747 196,150 +0.01(+0.26%)
May 02, 2019 5.725 5.805 5.626 5.732 262,589 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.