Indicators

Atkore Inc (NY: ATKR )

87.02 -2.14 (-2.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.36	77.54	75.75	76.62	233,644	-0.75(-0.97%)
May 27, 2021	77.55	78.64	76.70	77.38	426,909	+0.81(+1.06%)
May 26, 2021	74.75	76.79	74.56	76.56	365,157	+2.05(+2.76%)
May 25, 2021	75.78	77.42	74.31	74.51	442,308	-1.58(-2.07%)
May 24, 2021	76.42	76.91	75.73	76.09	332,138	-0.21(-0.27%)
May 21, 2021	74.97	77.72	74.97	76.29	496,602	+2.31(+3.13%)
May 20, 2021	75.75	75.98	72.60	73.98	698,237	-1.35(-1.79%)
May 19, 2021	76.42	77.51	74.52	75.33	573,267	-3.16(-4.02%)
May 18, 2021	82.33	82.38	78.42	78.49	483,049	-3.18(-3.89%)
May 17, 2021	80.50	81.86	78.60	81.66	343,560	+0.19(+0.23%)
May 14, 2021	82.60	82.77	80.01	81.47	512,153	-0.04(-0.05%)
May 13, 2021	79.40	82.32	79.40	81.51	543,780	+2.03(+2.56%)
May 12, 2021	83.62	83.87	78.98	79.48	589,007	-4.64(-5.51%)
May 11, 2021	83.37	86.02	82.55	84.11	757,376	-2.42(-2.80%)
May 10, 2021	89.21	89.40	86.42	86.54	611,007	-1.91(-2.15%)
May 07, 2021	86.15	88.63	85.46	88.44	542,634	+2.40(+2.79%)
May 06, 2021	85.88	86.57	83.64	86.04	403,807	+0.32(+0.37%)
May 05, 2021	84.42	86.12	82.42	85.72	475,618	+2.14(+2.57%)
May 04, 2021	82.26	83.94	81.10	83.58	739,054	+0.63(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.