Indicators

Amcor Plc (NY: AMCR )

10.90 -0.21 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.35	10.37	10.24	10.31	9,718,760	-0.07(-0.67%)
May 27, 2021	10.31	10.39	10.28	10.38	18,137,276	+0.09(+0.85%)
May 26, 2021	10.19	10.31	10.19	10.29	8,356,949	+0.05(+0.51%)
May 25, 2021	10.29	10.36	10.22	10.24	7,729,968	-0.09(-0.86%)
May 24, 2021	10.43	10.48	10.30	10.33	4,313,719	-0.03(-0.33%)
May 21, 2021	10.37	10.48	10.33	10.37	4,846,229	-0.01(-0.08%)
May 20, 2021	10.34	10.46	10.34	10.37	5,817,277	-0.02(-0.17%)
May 19, 2021	10.50	10.51	10.32	10.39	5,653,522	-0.16(-1.48%)
May 18, 2021	10.59	10.68	10.53	10.55	5,011,502	-0.09(-0.81%)
May 17, 2021	10.71	10.74	10.59	10.63	6,386,809	-0.07(-0.65%)
May 14, 2021	10.71	10.79	10.68	10.70	4,928,467	-0.01(-0.08%)
May 13, 2021	10.49	10.78	10.44	10.71	8,191,948	+0.20(+1.89%)
May 12, 2021	10.70	10.77	10.50	10.51	6,331,317	-0.22(-2.02%)
May 11, 2021	10.79	10.85	10.65	10.73	5,490,080	-0.04(-0.40%)
May 10, 2021	10.88	11.04	10.77	10.77	7,793,091	+0.00(+0.00%)
May 07, 2021	10.81	10.83	10.65	10.77	6,005,245	-0.03(-0.32%)
May 06, 2021	10.67	10.82	10.62	10.81	7,126,792	+0.18(+1.71%)
May 05, 2021	10.50	10.65	10.41	10.63	9,713,229	-0.13(-1.21%)
May 04, 2021	10.26	10.82	10.26	10.76	13,637,984	+0.55(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.