Indicators

Alamos Gold Inc (NY: AGI )

19.97 -0.47 (-2.30%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.704	8.839	8.665	8.829	1,760,036	+0.07(+0.77%)
May 27, 2021	8.791	8.887	8.723	8.762	1,437,813	-0.09(-0.98%)
May 26, 2021	8.907	9.061	8.795	8.849	2,779,585	+0.01(+0.11%)
May 25, 2021	8.742	8.911	8.636	8.839	2,421,373	+0.04(+0.44%)
May 24, 2021	8.781	8.858	8.723	8.800	750,866	+0.02(+0.22%)
May 21, 2021	8.926	8.974	8.665	8.781	2,881,165	-0.10(-1.09%)
May 20, 2021	8.723	8.916	8.694	8.878	2,432,586	+0.14(+1.55%)
May 19, 2021	8.781	8.945	8.618	8.742	2,985,325	-0.06(-0.66%)
May 18, 2021	8.849	9.032	8.742	8.800	3,130,077	-0.05(-0.55%)
May 17, 2021	8.471	8.981	8.428	8.849	4,014,427	+0.44(+5.17%)
May 14, 2021	8.288	8.428	8.254	8.413	1,129,953	+0.28(+3.45%)
May 13, 2021	8.172	8.249	8.065	8.133	1,665,434	-0.07(-0.83%)
May 12, 2021	8.442	8.452	8.152	8.201	2,332,887	-0.23(-2.75%)
May 11, 2021	8.181	8.462	8.133	8.433	2,037,009	+0.11(+1.28%)
May 10, 2021	8.597	8.655	8.317	8.326	1,945,216	-0.15(-1.71%)
May 07, 2021	8.510	8.587	8.365	8.471	2,250,367	+0.10(+1.15%)
May 06, 2021	8.220	8.515	8.191	8.375	3,372,187	+0.27(+3.34%)
May 05, 2021	8.104	8.152	7.959	8.104	2,502,960	+0.06(+0.72%)
May 04, 2021	8.172	8.375	7.983	8.046	2,561,067	-0.15(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.