Indicators

Alamos Gold Inc (NY: AGI )

15.42 +0.12 (+0.78%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.705	8.841	8.667	8.831	1,759,668	+0.07(+0.77%)
May 27, 2021	8.792	8.889	8.725	8.763	1,437,512	-0.09(-0.98%)
May 26, 2021	8.908	9.063	8.797	8.850	2,779,004	+0.01(+0.11%)
May 25, 2021	8.744	8.913	8.638	8.841	2,420,867	+0.04(+0.44%)
May 24, 2021	8.783	8.860	8.725	8.802	750,709	+0.02(+0.22%)
May 21, 2021	8.928	8.976	8.667	8.783	2,880,562	-0.10(-1.09%)
May 20, 2021	8.725	8.918	8.696	8.879	2,432,077	+0.14(+1.55%)
May 19, 2021	8.783	8.947	8.619	8.744	2,984,701	-0.06(-0.66%)
May 18, 2021	8.850	9.034	8.744	8.802	3,129,423	-0.05(-0.55%)
May 17, 2021	8.473	8.983	8.430	8.850	4,013,587	+0.44(+5.17%)
May 14, 2021	8.289	8.430	8.256	8.415	1,129,716	+0.28(+3.45%)
May 13, 2021	8.173	8.251	8.067	8.135	1,665,086	-0.07(-0.83%)
May 12, 2021	8.444	8.454	8.154	8.202	2,332,399	-0.23(-2.75%)
May 11, 2021	8.183	8.464	8.135	8.435	2,036,583	+0.11(+1.28%)
May 10, 2021	8.599	8.657	8.318	8.328	1,944,810	-0.15(-1.71%)
May 07, 2021	8.512	8.589	8.367	8.473	2,249,897	+0.10(+1.15%)
May 06, 2021	8.222	8.517	8.193	8.376	3,371,482	+0.27(+3.34%)
May 05, 2021	8.106	8.154	7.961	8.106	2,502,437	+0.06(+0.72%)
May 04, 2021	8.173	8.376	7.985	8.048	2,560,532	-0.15(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.