Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	106.18	106.44	106.08	106.38	10,205,968	+0.28(+0.26%)
May 28, 2020	105.92	106.11	105.92	106.10	12,444,823	-0.07(-0.07%)
May 27, 2020	106.25	106.28	106.07	106.17	5,278,369	+0.15(+0.14%)
May 26, 2020	106.14	106.19	106.01	106.02	6,817,557	-0.17(-0.16%)
May 22, 2020	106.34	106.34	106.15	106.19	3,089,902	+0.05(+0.05%)
May 21, 2020	106.11	106.22	106.08	106.14	5,688,490	+0.08(+0.08%)
May 20, 2020	105.82	106.10	105.80	106.06	5,064,218	+0.27(+0.26%)
May 19, 2020	105.71	105.82	105.62	105.79	5,451,547	+0.12(+0.11%)
May 18, 2020	105.77	105.88	105.49	105.67	5,570,559	-0.15(-0.15%)
May 15, 2020	105.83	105.88	105.70	105.82	6,522,526	+0.06(+0.06%)
May 14, 2020	105.71	105.77	105.54	105.76	6,302,459	+0.33(+0.31%)
May 13, 2020	105.46	105.58	105.30	105.43	4,894,661	+0.17(+0.16%)
May 12, 2020	105.31	105.43	105.10	105.26	6,559,651	+0.27(+0.26%)
May 11, 2020	105.25	105.28	104.95	104.99	5,805,419	-0.32(-0.30%)
May 08, 2020	105.51	105.58	105.21	105.31	3,973,079	-0.28(-0.27%)
May 07, 2020	105.44	105.59	105.27	105.59	4,187,681	+0.33(+0.31%)
May 06, 2020	105.29	105.53	105.16	105.26	7,072,215	-0.42(-0.40%)
May 05, 2020	105.76	105.77	105.62	105.69	5,099,908	-0.08(-0.08%)
May 04, 2020	105.70	105.88	105.68	105.77	4,074,249	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.