Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 71.26 71.91 71.24 71.78 2,857,064 +0.57(+0.80%)
May 30, 2017 70.77 71.26 70.70 71.21 2,027,892 +0.34(+0.48%)
May 26, 2017 70.80 71.01 70.71 70.87 3,464,774 +0.07(+0.10%)
May 25, 2017 70.17 70.93 70.08 70.80 2,214,239 +0.60(+0.85%)
May 24, 2017 69.74 70.23 69.66 70.20 2,009,067 +0.61(+0.88%)
May 23, 2017 69.43 70.07 69.37 69.59 2,251,938 +0.17(+0.24%)
May 22, 2017 68.68 69.58 68.60 69.42 2,881,486 +0.70(+1.02%)
May 19, 2017 68.30 68.74 67.88 68.72 2,377,568 +0.41(+0.60%)
May 18, 2017 68.35 68.89 67.81 68.31 2,139,887 +0.16(+0.23%)
May 17, 2017 67.86 68.50 67.92 68.15 2,243,927 +0.29(+0.43%)
May 16, 2017 68.43 68.63 67.85 67.86 1,556,720 -0.70(-1.02%)
May 15, 2017 68.08 68.72 67.87 68.56 2,427,652 +0.50(+0.73%)
May 12, 2017 67.59 68.30 67.55 68.06 2,241,667 +0.51(+0.75%)
May 11, 2017 67.23 67.56 66.93 67.55 1,491,189 +0.14(+0.21%)
May 10, 2017 67.35 67.62 67.12 67.41 2,236,261 +0.10(+0.15%)
May 09, 2017 67.63 67.77 67.24 67.31 2,340,668 -0.42(-0.62%)
May 08, 2017 67.99 68.18 67.52 67.73 2,650,883 -0.68(-0.99%)
May 05, 2017 68.22 68.66 67.89 68.41 2,674,812 +0.39(+0.57%)
May 04, 2017 67.71 68.12 67.67 68.02 2,284,967 +0.12(+0.18%)
May 03, 2017 68.00 68.25 67.77 67.90 1,879,033 -0.11(-0.16%)
May 02, 2017 67.67 68.16 67.55 68.01 3,172,017 +0.54(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.