Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.48	18.70	18.00	18.03	2,185,172	-0.30(-1.64%)
May 28, 2015	17.79	18.36	17.79	18.33	1,543,114	+0.40(+2.23%)
May 27, 2015	17.98	18.07	17.55	17.93	1,919,046	-0.24(-1.32%)
May 26, 2015	18.44	18.50	18.00	18.17	2,482,957	-0.33(-1.78%)
May 22, 2015	18.62	18.50	18.50	18.50	1,771,700	-0.11(-0.59%)
May 21, 2015	18.56	18.84	18.55	18.61	1,822,872	+0.02(+0.11%)
May 20, 2015	18.65	18.74	18.50	18.59	1,946,794	-0.16(-0.85%)
May 19, 2015	19.08	19.26	18.73	18.75	2,091,681	-0.60(-3.10%)
May 18, 2015	19.00	19.41	18.85	19.35	1,987,573	+0.34(+1.79%)
May 15, 2015	19.38	19.41	18.91	19.01	2,232,615	-0.48(-2.46%)
May 14, 2015	19.17	19.58	19.17	19.49	1,229,241	+0.06(+0.31%)
May 13, 2015	19.49	19.60	19.08	19.43	2,001,317	+0.23(+1.20%)
May 12, 2015	19.31	19.45	19.13	19.20	1,352,902	-0.11(-0.57%)
May 11, 2015	19.69	19.93	19.26	19.31	1,094,722	-0.33(-1.68%)
May 08, 2015	19.18	19.69	19.16	19.64	2,093,189	+0.49(+2.56%)
May 07, 2015	19.53	19.66	19.03	19.15	2,519,007	-0.45(-2.30%)
May 06, 2015	19.90	20.12	19.59	19.60	2,570,963	+0.19(+0.95%)
May 05, 2015	19.61	19.75	19.25	19.41	2,699,546	+0.22(+1.17%)
May 04, 2015	19.62	19.67	19.19	19.19	986,979	-0.38(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.