Indicators

Xunlei Ltd ADR (NQ: XNET )

1.850 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.280	3.340	3.150	3.210	377,400	-0.09(-2.73%)
May 28, 2020	3.390	3.390	3.270	3.300	233,016	-0.10(-2.94%)
May 27, 2020	3.280	3.430	3.150	3.400	594,133	+0.11(+3.34%)
May 26, 2020	3.260	3.410	3.260	3.290	540,815	+0.05(+1.54%)
May 22, 2020	3.430	3.500	3.205	3.240	705,000	-0.23(-6.63%)
May 21, 2020	3.470	3.560	3.440	3.470	397,511	-0.07(-1.98%)
May 20, 2020	3.450	3.650	3.450	3.540	432,477	+0.12(+3.51%)
May 19, 2020	3.390	3.525	3.380	3.420	240,704	+0.01(+0.29%)
May 18, 2020	3.570	3.610	3.370	3.410	233,598	-0.08(-2.29%)
May 15, 2020	3.390	3.520	3.300	3.490	255,800	+0.04(+1.16%)
May 14, 2020	3.430	3.580	3.220	3.450	441,860	+0.05(+1.47%)
May 13, 2020	3.560	3.580	3.330	3.400	384,137	-0.17(-4.76%)
May 12, 2020	3.550	3.770	3.440	3.570	452,010	+0.05(+1.42%)
May 11, 2020	3.640	3.700	3.510	3.520	466,367	-0.29(-7.61%)
May 08, 2020	3.470	3.840	3.450	3.810	693,500	+0.41(+12.06%)
May 07, 2020	3.200	3.520	3.200	3.400	511,245	+0.17(+5.26%)
May 06, 2020	3.140	3.330	3.140	3.230	264,885	+0.08(+2.54%)
May 05, 2020	3.300	3.340	3.130	3.150	254,219	-0.06(-1.87%)
May 04, 2020	3.220	3.310	3.130	3.210	114,359	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.