Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xunlei Ltd ADR (NQ: XNET )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.520 3.560 3.500 3.500 99,875 -0.04(-1.13%)
May 30, 2017 3.550 3.570 3.520 3.540 69,533 -0.01(-0.28%)
May 26, 2017 3.620 3.620 3.540 3.550 51,819 -0.05(-1.39%)
May 25, 2017 3.680 3.680 3.590 3.600 68,925 -0.05(-1.37%)
May 24, 2017 3.700 3.701 3.600 3.650 110,092 +0.00(+0.00%)
May 23, 2017 3.670 3.720 3.620 3.650 24,890 +0.00(+0.00%)
May 22, 2017 3.620 3.750 3.610 3.650 118,982 +0.04(+1.11%)
May 19, 2017 3.610 3.650 3.550 3.610 66,223 +0.01(+0.28%)
May 18, 2017 3.630 3.680 3.530 3.600 123,663 -0.03(-0.83%)
May 17, 2017 3.640 3.680 3.610 3.630 73,186 -0.04(-1.09%)
May 16, 2017 3.800 3.800 3.650 3.670 119,280 -0.13(-3.42%)
May 15, 2017 3.810 3.850 3.700 3.800 156,838 +0.00(+0.00%)
May 12, 2017 3.670 3.820 3.650 3.800 70,247 +0.14(+3.83%)
May 11, 2017 3.630 3.700 3.610 3.660 78,675 +0.03(+0.83%)
May 10, 2017 3.580 3.654 3.554 3.630 80,270 -0.09(-2.42%)
May 09, 2017 3.650 3.750 3.640 3.720 72,053 +0.05(+1.36%)
May 08, 2017 3.590 3.720 3.590 3.670 83,797 +0.11(+3.09%)
May 05, 2017 3.640 3.640 3.550 3.560 620,200 +0.00(+0.00%)
May 04, 2017 3.620 3.640 3.560 3.560 54,444 -0.06(-1.79%)
May 03, 2017 3.630 3.670 3.600 3.625 28,387 -0.02(-0.41%)
May 02, 2017 3.601 3.650 3.590 3.640 31,902 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.