Indicators

Xunlei Ltd ADR (NQ: XNET )

1.810 +0.060 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.900	10.19	9.670	9.800	265,658	-0.15(-1.51%)
May 28, 2015	10.02	10.20	9.710	9.950	459,024	-0.13(-1.29%)
May 27, 2015	10.01	10.27	9.620	10.08	746,792	-0.02(-0.20%)
May 26, 2015	9.800	11.11	9.510	10.10	1,833,608	+0.49(+5.10%)
May 22, 2015	9.720	9.610	9.610	9.610	576,600	-0.10(-1.03%)
May 21, 2015	9.620	10.35	8.890	9.710	1,975,408	-1.69(-14.82%)
May 20, 2015	10.25	12.14	10.25	11.40	1,358,690	+0.76(+7.14%)
May 19, 2015	10.52	10.70	10.09	10.64	424,111	+0.12(+1.14%)
May 18, 2015	10.69	10.69	9.950	10.52	514,970	-0.02(-0.19%)
May 15, 2015	9.790	10.90	9.790	10.54	519,959	+0.65(+6.57%)
May 14, 2015	9.640	10.15	9.350	9.890	488,646	+0.27(+2.81%)
May 13, 2015	8.200	9.860	8.200	9.620	895,603	+1.41(+17.17%)
May 12, 2015	8.340	8.390	8.090	8.210	111,091	-0.08(-0.97%)
May 11, 2015	7.900	8.430	7.900	8.290	155,283	+0.46(+5.87%)
May 08, 2015	8.070	8.070	7.740	7.830	78,771	-0.24(-2.97%)
May 07, 2015	7.710	8.150	7.480	8.070	272,952	+0.29(+3.73%)
May 06, 2015	8.000	8.020	7.730	7.780	167,932	-0.18(-2.26%)
May 05, 2015	8.190	8.210	7.950	7.960	153,045	-0.34(-4.10%)
May 04, 2015	8.550	8.550	8.290	8.300	196,384	-0.26(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.