Indicators

Utah Medical Prod (NQ: UTMD )

67.36 +0.48 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.53	81.50	80.53	80.72	7,756	-0.25(-0.31%)
May 27, 2021	81.09	81.76	80.78	80.97	3,763	+0.57(+0.70%)
May 26, 2021	80.38	80.87	79.50	80.41	9,234	-0.27(-0.34%)
May 25, 2021	81.60	82.17	80.68	80.68	5,955	-0.85(-1.04%)
May 24, 2021	82.14	82.59	81.53	81.53	10,175	-0.69(-0.84%)
May 21, 2021	82.84	83.39	81.65	82.22	15,438	-0.23(-0.27%)
May 20, 2021	83.02	83.37	82.40	82.44	6,390	-0.21(-0.25%)
May 19, 2021	83.08	83.77	82.50	82.65	7,122	+0.34(+0.41%)
May 18, 2021	82.68	83.81	82.31	82.31	23,514	-0.37(-0.44%)
May 17, 2021	82.85	83.14	82.40	82.68	2,876	-0.67(-0.80%)
May 14, 2021	83.90	83.98	82.88	83.35	6,088	+0.95(+1.15%)
May 13, 2021	82.56	83.35	82.39	82.39	7,029	+0.14(+0.17%)
May 12, 2021	84.27	84.27	82.25	82.25	6,423	-1.61(-1.92%)
May 11, 2021	83.97	84.58	83.04	83.86	3,492	-0.11(-0.13%)
May 10, 2021	84.66	84.76	82.56	83.98	7,687	-0.09(-0.11%)
May 07, 2021	82.22	84.76	81.93	84.07	30,876	+1.53(+1.85%)
May 06, 2021	83.63	83.63	82.18	82.55	2,586	-0.19(-0.23%)
May 05, 2021	83.64	83.64	82.38	82.73	2,783	-0.61(-0.73%)
May 04, 2021	83.83	84.29	83.12	83.35	6,875	-0.74(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.