Indicators

Utah Medical Prod (NQ: UTMD )

67.36 +0.48 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.11	47.47	46.11	47.35	2,791	+0.88(+1.90%)
May 28, 2015	47.48	47.48	45.87	46.46	3,434	-1.01(-2.13%)
May 27, 2015	47.14	47.48	47.14	47.48	1,365	+0.76(+1.63%)
May 26, 2015	47.11	48.44	46.71	46.71	3,193	-0.15(-0.31%)
May 22, 2015	47.23	46.86	46.86	46.86	5,086	-1.32(-2.75%)
May 21, 2015	46.99	51.12	46.95	48.18	3,484	+0.42(+0.89%)
May 20, 2015	48.44	48.45	47.58	47.76	2,803	+0.18(+0.38%)
May 19, 2015	47.59	48.06	47.38	47.58	4,590	-0.41(-0.85%)
May 18, 2015	46.99	47.99	46.96	47.99	5,729	+0.80(+1.69%)
May 15, 2015	47.58	47.58	46.67	47.19	2,511	-0.34(-0.71%)
May 14, 2015	46.97	47.53	46.50	47.53	3,143	+0.72(+1.53%)
May 13, 2015	47.12	47.16	46.50	46.81	4,430	-0.32(-0.68%)
May 12, 2015	46.71	47.13	46.71	47.13	2,079	-0.76(-1.59%)
May 11, 2015	47.29	47.89	47.29	47.89	2,299	-0.48(-1.00%)
May 08, 2015	47.79	48.42	47.79	48.37	3,571	+1.00(+2.12%)
May 07, 2015	46.21	47.57	46.21	47.37	3,077	+1.00(+2.16%)
May 06, 2015	45.85	46.70	44.72	46.37	12,459	+0.82(+1.80%)
May 05, 2015	46.50	46.58	45.55	45.55	4,432	-1.13(-2.43%)
May 04, 2015	46.50	47.36	46.44	46.68	5,762	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.