Indicators

Utah Medical Prod (NQ: UTMD )

67.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.40	19.76	19.39	19.50	4,837	-0.19(-0.97%)
May 27, 2010	19.71	19.71	19.26	19.69	3,819	+0.55(+2.85%)
May 26, 2010	19.62	19.62	19.14	19.14	2,880	-0.04(-0.23%)
May 25, 2010	19.08	19.43	19.08	19.19	5,114	+0.07(+0.39%)
May 24, 2010	19.93	19.93	19.09	19.11	7,844	-0.55(-2.78%)
May 21, 2010	19.37	20.22	19.37	19.66	13,244	+0.14(+0.72%)
May 20, 2010	20.20	20.38	19.52	19.52	26,856	-0.41(-2.04%)
May 19, 2010	19.95	20.21	19.82	19.93	5,992	+0.16(+0.82%)
May 18, 2010	20.69	21.01	19.76	19.76	3,696	-0.75(-3.63%)
May 17, 2010	20.74	21.11	20.48	20.51	11,647	-0.21(-1.03%)
May 14, 2010	20.63	20.91	20.52	20.72	5,070	-0.23(-1.09%)
May 13, 2010	21.25	21.25	20.67	20.95	5,009	-0.44(-2.07%)
May 12, 2010	20.67	21.39	20.66	21.39	11,500	+0.58(+2.80%)
May 11, 2010	20.31	20.87	20.05	20.81	5,909	+0.21(+1.00%)
May 10, 2010	20.38	20.62	20.13	20.60	12,312	+0.67(+3.37%)
May 07, 2010	20.80	20.80	19.74	19.93	6,975	-0.58(-2.84%)
May 06, 2010	20.66	20.90	20.42	20.52	10,080	-0.15(-0.71%)
May 05, 2010	20.75	20.83	20.66	20.66	9,235	-0.20(-0.95%)
May 04, 2010	20.94	21.01	20.66	20.86	11,027	-0.18(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.