Indicators

Utah Medical Prod (NQ: UTMD )

68.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.91	18.11	16.91	18.11	7,352	+1.23(+7.28%)
May 28, 2009	16.91	16.91	16.69	16.88	1,940	+0.19(+1.14%)
May 27, 2009	16.79	16.85	16.69	16.69	272	-0.10(-0.57%)
May 26, 2009	16.46	16.79	16.30	16.79	7,557	+0.54(+3.35%)
May 22, 2009	16.17	16.40	16.10	16.24	12,557	+0.07(+0.45%)
May 21, 2009	16.17	16.43	16.16	16.17	36,587	+0.07(+0.46%)
May 20, 2009	16.38	16.38	16.10	16.10	15,420	-0.07(-0.45%)
May 19, 2009	16.35	16.45	16.03	16.17	25,622	+0.03(+0.18%)
May 18, 2009	16.40	16.40	16.13	16.14	13,179	-0.03(-0.18%)
May 15, 2009	16.31	16.31	16.17	16.17	4,761	-0.24(-1.43%)
May 14, 2009	15.84	16.41	15.84	16.41	1,340	+0.20(+1.22%)
May 13, 2009	16.21	16.29	15.97	16.21	2,040	+0.07(+0.46%)
May 12, 2009	15.91	16.46	15.91	16.13	10,340	-0.04(-0.23%)
May 11, 2009	15.52	16.42	15.52	16.17	4,764	+0.01(+0.09%)
May 08, 2009	16.15	16.30	16.15	16.16	8,663	+0.07(+0.46%)
May 07, 2009	16.32	16.54	16.08	16.08	11,772	-0.09(-0.55%)
May 06, 2009	16.21	16.21	15.82	16.17	12,345	+0.18(+1.10%)
May 05, 2009	15.80	15.99	15.72	15.99	4,757	-0.18(-1.09%)
May 04, 2009	16.19	16.19	16.02	16.17	6,616	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.