Indicators

Tfs Financial Corp (NQ: TFSL )

12.37 -0.15 (-1.20%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.31	17.35	17.19	17.27	246,590	+0.04(+0.23%)
May 27, 2021	17.15	17.27	17.15	17.23	549,815	+0.34(+2.03%)
May 26, 2021	16.63	16.94	16.60	16.89	343,286	+0.50(+3.04%)
May 25, 2021	17.16	17.33	16.38	16.39	482,428	-0.81(-4.71%)
May 24, 2021	17.24	17.28	17.04	17.20	269,022	+0.08(+0.46%)
May 21, 2021	17.06	17.27	17.00	17.12	175,744	+0.09(+0.55%)
May 20, 2021	16.75	17.06	16.63	17.03	183,806	+0.23(+1.39%)
May 19, 2021	17.05	17.05	16.65	16.80	309,152	-0.23(-1.33%)
May 18, 2021	17.26	17.47	17.00	17.02	243,217	-0.23(-1.31%)
May 17, 2021	17.23	17.33	17.12	17.25	232,330	+0.09(+0.55%)
May 14, 2021	17.31	17.36	16.99	17.16	351,870	-0.02(-0.09%)
May 13, 2021	16.42	17.26	16.42	17.17	475,925	+0.89(+5.46%)
May 12, 2021	16.84	16.87	16.26	16.28	563,901	-0.23(-1.42%)
May 11, 2021	15.31	16.84	15.27	16.52	1,119,507	+1.01(+6.48%)
May 10, 2021	15.66	15.88	15.47	15.51	327,418	-0.08(-0.50%)
May 07, 2021	15.22	15.64	15.20	15.59	204,503	+0.25(+1.63%)
May 06, 2021	15.31	15.39	15.13	15.34	287,002	+0.10(+0.67%)
May 05, 2021	15.25	15.29	15.10	15.24	140,152	+0.06(+0.41%)
May 04, 2021	15.19	15.36	15.11	15.18	150,162	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.