Indicators

Tfs Financial Corp (NQ: TFSL )

12.42 -0.10 (-0.80%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.26	11.28	11.12	11.26	272,366	-0.07(-0.58%)
May 28, 2020	11.81	11.83	11.30	11.33	366,284	-0.36(-3.06%)
May 27, 2020	11.26	11.73	11.26	11.69	485,608	+0.61(+5.47%)
May 26, 2020	10.68	11.17	10.68	11.08	281,389	+0.61(+5.87%)
May 22, 2020	10.76	10.81	10.41	10.47	214,774	-0.23(-2.12%)
May 21, 2020	10.78	10.85	10.59	10.69	209,872	-0.12(-1.08%)
May 20, 2020	10.56	10.85	10.48	10.81	239,183	+0.39(+3.72%)
May 19, 2020	10.85	10.85	10.37	10.42	232,515	-0.48(-4.36%)
May 18, 2020	10.58	10.96	10.53	10.90	287,355	+0.61(+5.89%)
May 15, 2020	9.927	10.45	9.898	10.29	416,141	+0.25(+2.48%)
May 14, 2020	9.964	10.11	9.700	10.04	341,033	-0.10(-1.01%)
May 13, 2020	10.39	10.77	9.920	10.15	447,043	-0.30(-2.87%)
May 12, 2020	10.84	11.13	10.42	10.45	290,793	-0.31(-2.86%)
May 11, 2020	11.08	11.08	10.68	10.75	442,549	-0.37(-3.29%)
May 08, 2020	10.56	11.21	10.56	11.12	458,959	+0.67(+6.44%)
May 07, 2020	10.50	10.67	10.39	10.45	621,418	+0.05(+0.49%)
May 06, 2020	10.41	10.54	10.25	10.39	450,631	-0.02(-0.21%)
May 05, 2020	10.88	10.92	10.39	10.42	536,368	-0.39(-3.59%)
May 04, 2020	10.42	10.83	10.23	10.80	484,412	+0.38(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.