Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.36 -0.16 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.31 10.50 10.31 10.45 852,581 +0.11(+1.07%)
May 30, 2018 10.08 10.34 10.08 10.33 435,470 +0.29(+2.93%)
May 29, 2018 9.917 10.06 9.825 10.04 549,316 +0.07(+0.65%)
May 25, 2018 9.975 9.975 9.975 0 -0.05(-0.46%)
May 24, 2018 10.00 10.05 9.910 10.02 123,529 -0.01(-0.13%)
May 23, 2018 9.988 10.07 9.962 10.03 157,237 -0.01(-0.13%)
May 22, 2018 10.03 10.12 10.03 10.05 115,260 +0.04(+0.39%)
May 21, 2018 9.956 10.01 9.943 10.01 134,659 +0.06(+0.59%)
May 18, 2018 9.891 9.988 9.858 9.949 170,387 +0.05(+0.53%)
May 17, 2018 9.871 9.907 9.845 9.897 92,975 +0.03(+0.33%)
May 16, 2018 9.845 9.962 9.812 9.864 247,950 +0.02(+0.20%)
May 15, 2018 9.773 9.904 9.773 9.845 195,978 +0.05(+0.47%)
May 14, 2018 9.877 9.917 9.773 9.799 102,582 -0.10(-1.05%)
May 11, 2018 10.04 10.04 9.871 9.904 164,357 -0.10(-0.98%)
May 10, 2018 10.00 10.07 9.904 10.00 383,309 -0.01(-0.06%)
May 09, 2018 9.891 10.03 9.845 10.01 338,943 +0.12(+1.19%)
May 08, 2018 9.806 9.956 9.694 9.891 366,884 +0.04(+0.40%)
May 07, 2018 9.930 9.930 9.819 9.851 217,946 -0.05(-0.53%)
May 04, 2018 9.669 9.917 9.669 9.904 270,580 +0.18(+1.88%)
May 03, 2018 9.525 9.819 9.525 9.721 286,754 +0.16(+1.64%)
May 02, 2018 9.727 9.812 9.551 9.564 492,284 -0.17(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.