Indicators

Tfs Financial Corp (NQ: TFSL )

12.45 -0.07 (-0.60%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.577	6.635	6.513	6.635	2,834,355	+0.05(+0.80%)
May 28, 2009	6.414	6.594	6.356	6.582	2,050,366	+0.18(+2.82%)
May 27, 2009	6.582	6.594	6.385	6.402	1,420,869	-0.16(-2.39%)
May 26, 2009	6.396	6.565	6.321	6.559	1,534,492	+0.15(+2.36%)
May 22, 2009	6.513	6.571	6.385	6.408	1,032,494	-0.06(-0.99%)
May 21, 2009	6.507	6.594	6.443	6.472	1,210,793	-0.10(-1.50%)
May 20, 2009	6.681	6.803	6.547	6.571	1,574,277	-0.13(-1.99%)
May 19, 2009	6.937	6.937	6.681	6.704	1,395,972	-0.23(-3.35%)
May 18, 2009	6.815	6.937	6.687	6.937	1,910,779	+0.22(+3.20%)
May 15, 2009	6.885	6.896	6.716	6.722	1,989,954	-0.16(-2.28%)
May 14, 2009	6.861	6.888	6.722	6.879	2,461,221	+0.08(+1.11%)
May 13, 2009	6.809	7.001	6.734	6.803	2,341,961	-0.15(-2.17%)
May 12, 2009	7.175	7.222	6.873	6.955	2,871,340	-0.15(-2.05%)
May 11, 2009	7.042	7.239	6.937	7.100	2,269,412	+0.02(+0.25%)
May 08, 2009	6.943	7.123	6.844	7.082	2,639,036	+0.16(+2.35%)
May 07, 2009	7.123	7.210	6.891	6.920	2,413,126	-0.25(-3.49%)
May 06, 2009	7.053	7.175	6.809	7.170	2,121,109	+0.18(+2.58%)
May 05, 2009	6.949	7.053	6.873	6.989	1,956,232	-0.04(-0.58%)
May 04, 2009	6.821	7.077	6.687	7.030	3,314,672	+0.32(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.