Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.36 -0.16 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.199 7.239 7.018 7.228 805,766 +0.02(+0.32%)
May 29, 2008 7.123 7.269 7.094 7.205 613,493 +0.07(+0.98%)
May 28, 2008 7.048 7.164 6.978 7.135 869,013 +0.09(+1.24%)
May 27, 2008 7.117 7.123 7.036 7.048 498,859 -0.05(-0.66%)
May 26, 2008 7.094 7.123 7.042 7.094 580,745 +0.00(+0.00%)
May 23, 2008 7.094 7.123 7.042 7.094 580,745 -0.02(-0.25%)
May 22, 2008 7.065 7.123 7.007 7.112 643,855 +0.03(+0.49%)
May 21, 2008 7.123 7.123 7.030 7.077 889,192 -0.03(-0.41%)
May 20, 2008 7.094 7.158 7.053 7.106 1,586,912 -0.02(-0.24%)
May 19, 2008 7.274 7.274 7.082 7.123 1,035,058 -0.17(-2.31%)
May 16, 2008 7.222 7.309 7.187 7.292 737,622 +0.06(+0.88%)
May 15, 2008 7.280 7.280 7.216 7.228 498,065 -0.06(-0.80%)
May 14, 2008 7.274 7.309 7.222 7.286 666,449 -0.01(-0.16%)
May 13, 2008 7.193 7.298 7.181 7.298 877,022 +0.09(+1.29%)
May 12, 2008 7.135 7.269 7.123 7.205 730,071 +0.06(+0.81%)
May 09, 2008 7.024 7.187 6.984 7.146 1,348,010 +0.06(+0.82%)
May 08, 2008 7.001 7.100 6.960 7.088 1,045,416 +0.11(+1.58%)
May 07, 2008 7.001 7.065 6.978 6.978 824,208 -0.08(-1.15%)
May 06, 2008 7.065 7.100 7.001 7.059 776,116 -0.01(-0.16%)
May 05, 2008 7.129 7.129 7.065 7.071 1,331,856 -0.05(-0.73%)
May 02, 2008 7.205 7.263 7.048 7.123 894,943 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.