Indicators

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.16	10.17	9.830	10.14	313,700	+0.06(+0.60%)
May 28, 2020	10.68	10.72	10.05	10.08	308,511	-0.50(-4.73%)
May 27, 2020	10.21	10.61	10.02	10.58	409,285	+0.59(+5.91%)
May 26, 2020	10.11	10.15	9.890	9.990	250,914	+0.28(+2.88%)
May 22, 2020	9.620	9.730	9.550	9.710	238,500	+0.10(+1.04%)
May 21, 2020	9.690	9.870	9.600	9.610	412,897	-0.07(-0.72%)
May 20, 2020	9.610	9.920	9.500	9.680	389,613	+0.19(+2.00%)
May 19, 2020	9.980	10.02	9.480	9.490	334,282	-0.39(-4.00%)
May 18, 2020	9.670	10.18	9.500	9.885	777,551	+0.56(+6.06%)
May 15, 2020	9.170	9.570	9.060	9.320	581,200	+0.16(+1.75%)
May 14, 2020	8.220	9.170	7.952	9.160	1,234,510	+0.74(+8.79%)
May 13, 2020	9.340	9.400	8.410	8.420	687,204	-1.12(-11.74%)
May 12, 2020	10.32	10.32	9.510	9.540	532,961	-0.71(-6.93%)
May 11, 2020	10.43	10.52	10.18	10.25	444,120	-0.26(-2.47%)
May 08, 2020	10.94	11.05	10.27	10.51	461,600	-0.29(-2.69%)
May 07, 2020	9.090	10.89	8.740	10.80	822,380	+0.97(+9.87%)
May 06, 2020	9.890	10.18	9.680	9.830	444,843	-0.03(-0.25%)
May 05, 2020	10.00	10.32	9.740	9.855	436,991	-0.01(-0.15%)
May 04, 2020	9.840	9.970	9.640	9.870	449,659	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.