Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		8.569	8.569	8.569	205	+0.00(+0.00%)
May 30, 2019		8.569	8.569	8.569	117	+0.00(+0.00%)
May 28, 2019		8.569	8.569	8.569	0	+0.00(+0.00%)
May 24, 2019	8.593	8.593	8.569	8.569	1,284	-0.02(-0.27%)
May 23, 2019	8.593	8.593	8.593	8.593	1,301	-0.12(-1.35%)
May 22, 2019		8.711	8.711	8.711	137	+0.00(+0.00%)
May 21, 2019		8.711	8.711	8.711	17	+0.00(+0.00%)
May 20, 2019	8.711	8.711	8.711	8.711	233	+0.16(+1.93%)
May 17, 2019	8.873	8.873	8.401	8.546	8,137	-0.17(-1.91%)
May 16, 2019	8.712	8.712	8.712	8.712	925	-0.06(-0.65%)
May 15, 2019		8.769	8.769	8.769	291	+0.00(+0.00%)
May 14, 2019	8.689	8.769	8.689	8.769	1,325	-0.15(-1.64%)
May 13, 2019	8.910	8.915	8.910	8.915	1,884	-0.07(-0.83%)
May 09, 2019		8.990	8.990	8.990	0	+0.00(+0.00%)
May 08, 2019		8.990	8.990	8.990	289	+0.00(+0.00%)
May 07, 2019	8.971	8.990	8.966	8.990	3,216	+0.04(+0.42%)
May 06, 2019	8.952	8.952	8.952	8.952	415	+0.23(+2.58%)
May 03, 2019		8.727	8.727	8.727	19	+0.00(+0.00%)
May 02, 2019		8.727	8.727	8.727	81	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.