Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.3096 0.3495 0.3096 0.3195 52,278 -0.01(-3.18%)
May 05, 2023 0.3590 0.3590 0.3232 0.3300 59,125 -0.03(-8.08%)
May 04, 2023 0.3800 0.3751 0.3376 0.3590 42,220 +0.03(+8.82%)
May 03, 2023 0.3140 0.3400 0.3140 0.3299 10,472 +0.00(+0.70%)
May 02, 2023 0.3102 0.3500 0.3101 0.3276 8,161 +0.01(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.