Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.07	52.58	51.60	51.77	646,587	-0.20(-0.39%)
May 28, 2015	51.97	52.81	51.86	51.97	486,911	-0.19(-0.37%)
May 27, 2015	51.56	52.68	51.01	52.17	729,801	+0.45(+0.88%)
May 26, 2015	52.77	53.01	50.90	51.71	1,213,798	+0.18(+0.36%)
May 22, 2015	50.66	51.53	51.53	51.53	1,418,475	+0.88(+1.73%)
May 21, 2015	50.86	51.71	50.64	50.65	811,300	-0.05(-0.10%)
May 20, 2015	49.45	51.08	49.24	50.70	765,444	+1.23(+2.49%)
May 19, 2015	49.56	50.07	48.78	49.47	934,190	+0.19(+0.39%)
May 18, 2015	48.61	49.65	48.58	49.28	668,550	+0.70(+1.45%)
May 15, 2015	48.79	49.54	48.33	48.57	809,584	-0.47(-0.96%)
May 14, 2015	48.11	49.39	47.70	49.04	692,984	+1.42(+2.98%)
May 13, 2015	47.05	48.19	46.60	47.63	479,624	+1.14(+2.45%)
May 12, 2015	47.29	47.39	46.31	46.49	914,590	-1.10(-2.31%)
May 11, 2015	48.02	48.18	46.81	47.59	696,976	-0.59(-1.22%)
May 08, 2015	44.53	49.77	44.53	48.18	1,691,890	+4.61(+10.58%)
May 07, 2015	43.36	44.18	42.82	43.57	550,966	+0.26(+0.60%)
May 06, 2015	43.50	43.85	43.00	43.31	215,881	-0.16(-0.38%)
May 05, 2015	43.86	44.35	43.18	43.47	479,774	-0.55(-1.25%)
May 04, 2015	43.17	44.62	43.17	44.02	428,647	+1.04(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.