Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.96	24.48	22.70	24.17	162,719	+0.28(+1.17%)
May 28, 2015	24.45	24.45	23.73	23.89	64,707	-0.46(-1.89%)
May 27, 2015	23.39	24.38	23.12	24.35	95,141	+0.75(+3.18%)
May 26, 2015	23.34	24.08	23.09	23.60	100,393	+0.08(+0.34%)
May 22, 2015	25.09	23.52	23.52	23.52	255,900	-1.72(-6.81%)
May 21, 2015	25.26	25.58	24.33	25.24	149,527	-0.28(-1.10%)
May 20, 2015	26.07	26.07	24.37	25.52	140,079	-0.55(-2.11%)
May 19, 2015	26.52	27.51	25.80	26.07	243,422	-0.36(-1.36%)
May 18, 2015	26.28	26.86	25.19	26.43	238,624	+0.16(+0.61%)
May 15, 2015	22.48	27.06	22.27	26.27	548,656	+4.31(+19.63%)
May 14, 2015	21.67	22.04	21.16	21.96	116,816	+0.41(+1.90%)
May 13, 2015	21.30	21.99	21.00	21.55	86,017	+0.28(+1.32%)
May 12, 2015	21.81	22.11	21.12	21.27	73,761	-0.54(-2.48%)
May 11, 2015	22.26	23.41	21.71	21.81	46,154	-0.23(-1.04%)
May 08, 2015	22.20	22.56	21.91	22.04	168,003	+0.07(+0.32%)
May 07, 2015	21.15	22.24	20.63	21.97	238,761	+0.78(+3.68%)
May 06, 2015	21.67	22.49	21.13	21.19	139,262	-0.30(-1.40%)
May 05, 2015	22.14	22.28	21.23	21.49	151,133	-0.81(-3.63%)
May 04, 2015	22.08	22.62	21.80	22.30	148,724	+0.32(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.