Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.1970 -0.0143 (-6.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2100	2130	2040	2120	329	+10.00(+0.47%)
May 27, 2021	2130	2160	2030	2110	358	-30.00(-1.40%)
May 26, 2021	2080	2160	2070	2140	284	+50.00(+2.39%)
May 25, 2021	2110	2190	2075	2090	292	-10.00(-0.48%)
May 24, 2021	2220	2230	2060	2100	486	-160.00(-7.08%)
May 21, 2021	2250	2300	2210	2260	367	+0.00(+0.00%)
May 20, 2021	2250	2320	2200	2260	484	-10.00(-0.44%)
May 19, 2021	2110	2330	2090	2270	752	+100.00(+4.61%)
May 18, 2021	1980	2220	1980	2170	952	+190.00(+9.60%)
May 17, 2021	2050	2070	1955	1980	692	-70.00(-3.41%)
May 14, 2021	2030	2100	2000	2050	589	+70.00(+3.54%)
May 13, 2021	2060	2134	1930	1980	668	-80.00(-3.88%)
May 12, 2021	2120	2140	2000	2060	590	-100.00(-4.63%)
May 11, 2021	2010	2188	1920	2160	726	+90.00(+4.35%)
May 10, 2021	2110	2140	2040	2070	478	-100.00(-4.61%)
May 07, 2021	2170	2240	2125	2170	513	+10.00(+0.46%)
May 06, 2021	2200	2220	2089	2160	819	-20.00(-0.92%)
May 05, 2021	2250	2290	2130	2180	817	-100.00(-4.39%)
May 04, 2021	2340	2360	2180	2280	1,197	-30.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.