Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2168 +0.0055 (+2.60%)
Streaming Delayed Price Updated: 12:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1120 1170 1100 1170 69 +50.00(+4.46%)
May 30, 2019 1030 1190 1030 1120 141 +100.00(+9.80%)
May 29, 2019 1040 1110 899.90 1020 136 -20.00(-1.92%)
May 28, 2019 1120 1120 1020 1040 71 -90.00(-7.96%)
May 24, 2019 1070 1150 1070 1130 19 +60.00(+5.61%)
May 23, 2019 1115 1150 1021 1070 81 -90.00(-7.76%)
May 22, 2019 1200 1200 1120 1160 42 -40.00(-3.33%)
May 21, 2019 1260 1310 1110 1200 126 -30.00(-2.44%)
May 20, 2019 1240 1410 1210 1230 517 +90.00(+7.89%)
May 17, 2019 1130 1240 1100 1140 106 +20.00(+1.79%)
May 16, 2019 1070 1210 1000 1120 291 +40.00(+3.70%)
May 15, 2019 1320 1320 1020 1080 228 -290.00(-21.17%)
May 14, 2019 1400 1410 1360 1370 72 -10.00(-0.72%)
May 13, 2019 1380 1449 1330 1380 58 -40.00(-2.82%)
May 10, 2019 1430 1447 1340 1420 77 -40.00(-2.74%)
May 09, 2019 1440 1470 1400 1460 86 +30.00(+2.10%)
May 08, 2019 1490 1510 1410 1430 61 -90.00(-5.92%)
May 07, 2019 1500 1545 1460 1520 38 +10.00(+0.66%)
May 06, 2019 1480 1540 1480 1510 21 -30.00(-1.95%)
May 03, 2019 1480 1540 1430 1540 42 +90.00(+6.21%)
May 02, 2019 1500 1540 1450 1450 55 -50.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.